Commodity Future
Monday, 15 June 2009
London Market Sunday
Energy Price Change %Change
BRENT CRUDE FUTR 70.920 -0.870 -1.21
GAS OIL FUT (ICE) 582.000 -6.750 -1.15
GASOLINE RBOB FUT 204.310 -2.180 -1.06
HEATING OIL FUTR 183.750 -1.590 -0.86
NATURAL GAS FUTR 3.857 -0.076 -1.93
WTI CRUDE FUTURE 72.040 -0.640 -0.88
AgricultureCOCOA FUTURE - LI 1750.000 -24.000 -1.35
COCOA FUTURE 2798.000 -45.000 -1.58
COFFEE 'C' FUTURE 131.650 -2.050 -1.53
CORN FUTURE 425.500 -15.500 -3.51
COTTON NO.2 FUTR 61.220 -0.040 -0.07
LUMBER FUTURE 224.800 10.000 4.66
OAT FUTURE 261.500 -6.000 -2.24
ROUGH RICE (CBOT) 12.850 -0.080 -0.62
SOYBEAN FUTURE 1245.500 -21.500 -1.70
SOYBEAN MEAL FUTR 422.700 -5.300 -1.24
SOYBEAN OIL FUTR 37.160 -1.040 -2.72
SUGAR #11 (WORLD) 16.320 -0.150 -0.91
WHEAT FUTURE (CBT) 584.750 -10.000 -1.68
WHEAT FUTURE (KCB) 637.000 -7.500 -1.16
WOOL FUTURE (SFE) 809.000 -2.000 -0.25
Industrial MetalsALUMINUM FUTURE 75.250 -2.000 -2.59
COPPER FUTURE 238.300 -7.100 -2.89
Precious MetalsGOLD 100 OZ FUTR 940.700 -21.300 -2.21
SILVER FUTURE 14.830 -0.045 -0.30
LivestockCATTLE FEEDER FUT 97.625 1.250 1.30
LIVE CATTLE FUTR 81.600 0.150 0.18
Energy Price Change %Change
BRENT CRUDE FUTR 70.920 -0.870 -1.21
GAS OIL FUT (ICE) 582.000 -6.750 -1.15
GASOLINE RBOB FUT 204.310 -2.180 -1.06
HEATING OIL FUTR 183.750 -1.590 -0.86
NATURAL GAS FUTR 3.857 -0.076 -1.93
WTI CRUDE FUTURE 72.040 -0.640 -0.88
AgricultureCOCOA FUTURE - LI 1750.000 -24.000 -1.35
COCOA FUTURE 2798.000 -45.000 -1.58
COFFEE 'C' FUTURE 131.650 -2.050 -1.53
CORN FUTURE 425.500 -15.500 -3.51
COTTON NO.2 FUTR 61.220 -0.040 -0.07
LUMBER FUTURE 224.800 10.000 4.66
OAT FUTURE 261.500 -6.000 -2.24
ROUGH RICE (CBOT) 12.850 -0.080 -0.62
SOYBEAN FUTURE 1245.500 -21.500 -1.70
SOYBEAN MEAL FUTR 422.700 -5.300 -1.24
SOYBEAN OIL FUTR 37.160 -1.040 -2.72
SUGAR #11 (WORLD) 16.320 -0.150 -0.91
WHEAT FUTURE (CBT) 584.750 -10.000 -1.68
WHEAT FUTURE (KCB) 637.000 -7.500 -1.16
WOOL FUTURE (SFE) 809.000 -2.000 -0.25
Industrial MetalsALUMINUM FUTURE 75.250 -2.000 -2.59
COPPER FUTURE 238.300 -7.100 -2.89
Precious MetalsGOLD 100 OZ FUTR 940.700 -21.300 -2.21
SILVER FUTURE 14.830 -0.045 -0.30
LivestockCATTLE FEEDER FUT 97.625 1.250 1.30
LIVE CATTLE FUTR 81.600 0.150 0.18