Commodity Future at London Market Monday

Energy

                   Price          Change %Change  

GAS OIL FUT (ICE)                           482.000          -1.000              -0.21               

GASOLINE RBOB FUT                 170.550          4.000               2.40                

HEATING OIL FUTR                   151.840          3.320               2.24                

NATURAL GAS FUTR                  4.311              0.230               5.64                

WTI CRUDE FUTURE                     58.630             1.920               3.39                

Agriculture

CANOLA FUTR (WCE)             466.200          6.100               1.33                

COCOA FUTURE                                 2507.000        45.000             1.83                

COCOA FUTURE - LI             1831.000        16.000             0.88                

COFFEE 'C' FUTURE                     126.700          2.100               1.69                

CORN FUTURE                                 421.000          9.000               2.18                

COTTON NO.2 FUTR                59.850             0.970               1.65                

FCOJ-A FUTURE                                 90.850             0.950               1.06                

LUMBER FUTURE                                 187.000          9.100               5.12                

OAT FUTURE                                    226.000          9.000               4.15                

ROUGH RICE (CBOT)                       12.650             -0.100              -0.78               

SOYBEAN FUTURE                                 1111.500        9.500               0.86                

SOYBEAN MEAL FUTR               341.500          -0.200              -0.06               

SOYBEAN OIL FUTR                   39.610             0.830               2.14                

SUGAR #11 (WORLD)                   15.270             -0.220              -1.42               

WHEAT FUTURE(CBT)                       591.000          20.750             3.64                

WHEAT FUTURE(KCB)                    633.000          19.250             3.14                

WOOL FUTURE (SFE)               827.000          0.000               0.00                

Industrial Metals

ALUMINUM FUTURE                     70.500            -1.000              -1.40               

COPPER FUTURE                                 214.550          -1.900              -0.88               

Precious Metals

GOLD 100 OZ FUTR                          917.300          2.400               0.26    

SILVER FUTURE                                 14.005             0.050               0.36    

Livestock

CATTLE FEEDER FUT              100.700          1.625               1.64

LEAN HOGS FUTURE                     68.200             1.425               2.13    

LIVE CATTLE FUTR              82.975 0.950               1.16