Commodity Future Prices at London Market Tuesday
Wednesday, 3 June 2009
ENERGY PRICE CHANGE %CHANGE
GAS OIL FUT (ICE) 557.000 7.500 1.36
GASOLINE RBOB FUT 192.550 0.120 0.06
NATURAL GAS FUTR 4.265 0.016 0.38
AgricultureCOCOA FUTURE - LI 1689.000 4.000 0.24
COCOA FUTURE 2674.000 7.000 0.26
COFFEE 'C' FUTURE 142.300 0.050 0.04
CORN FUTURE 441.750 -4.000 -0.90
COTTON NO.2 FUTR 57.660 -0.130 -0.22
LUMBER FUTURE 196.800 -1.200 -0.61
ROUGH RICE (CBOT) 12.595 0.025 0.20
SOYBEAN FUTURE 1216.500 -2.000 -0.16
SOYBEAN MEAL FUTR 390.500 -0.300 -0.08
SOYBEAN OIL FUTR 40.220 -0.230 -0.57
SUGAR #11 (WORLD) 15.830 -0.020 -0.13
WHEAT FUTURE(CBT) 666.250 -8.250 -1.22
WHEAT FUTURE(KCB) 717.000 -9.000 -1.24
WOOL FUTURE (SFE) 791.000 -10.000 -1.25
Industrial MetalsALUMINUM FUTURE 67.750 1.500 2.26
COPPER FUTURE 231.200 -0.700 -0.30
Precious MetalsGOLD 100 OZ FUTR 985.000 5.000 0.51
SILVER FUTURE 15.740 0.005 0.03
LivestockCATTLE FEEDER FUT 99.750 -0.425 -0.42
LEAN HOGS FUTURE 64.100 -1.050 -1.61
LIVE CATTLE FUTR 81.650 0.000 0.00
GAS OIL FUT (ICE) 557.000 7.500 1.36
GASOLINE RBOB FUT 192.550 0.120 0.06
NATURAL GAS FUTR 4.265 0.016 0.38
AgricultureCOCOA FUTURE - LI 1689.000 4.000 0.24
COCOA FUTURE 2674.000 7.000 0.26
COFFEE 'C' FUTURE 142.300 0.050 0.04
CORN FUTURE 441.750 -4.000 -0.90
COTTON NO.2 FUTR 57.660 -0.130 -0.22
LUMBER FUTURE 196.800 -1.200 -0.61
ROUGH RICE (CBOT) 12.595 0.025 0.20
SOYBEAN FUTURE 1216.500 -2.000 -0.16
SOYBEAN MEAL FUTR 390.500 -0.300 -0.08
SOYBEAN OIL FUTR 40.220 -0.230 -0.57
SUGAR #11 (WORLD) 15.830 -0.020 -0.13
WHEAT FUTURE(CBT) 666.250 -8.250 -1.22
WHEAT FUTURE(KCB) 717.000 -9.000 -1.24
WOOL FUTURE (SFE) 791.000 -10.000 -1.25
Industrial MetalsALUMINUM FUTURE 67.750 1.500 2.26
COPPER FUTURE 231.200 -0.700 -0.30
Precious MetalsGOLD 100 OZ FUTR 985.000 5.000 0.51
SILVER FUTURE 15.740 0.005 0.03
LivestockCATTLE FEEDER FUT 99.750 -0.425 -0.42
LEAN HOGS FUTURE 64.100 -1.050 -1.61
LIVE CATTLE FUTR 81.650 0.000 0.00