logo

Commodity Futures at London market Wednesday

Thursday, 14 May 2009


Energy                                    PRICE          CHANGE                  %CHANGE  

BRENT CRUDE FUTR           58.810             0.870               1.50    

GAS OIL FUT (ICE)               490.500           7.250               1.50    

GASOLINE RBOB FUT         169.400           2.610               1.56    

HEATING OIL FUTR 152.590           1.890               1.25    

NATURAL GAS FUTR          4.493               0.044               0.99    

WTI CRUDE FUTURE           59.620             0.770               1.31    

AgricultureCANOLA FUTR (WCE)         468.900           2.800               0.60    

COCOA FUTURE                  2381.000         4.000               0.17    

COCOA FUTURE - LI           1687.000         -82.000            -4.64   

COFFEE 'C' FUTURE            128.400           -0.400              -0.31   

CORN FUTURE                     433.500           6.000               1.40    

COTTON NO.2 FUTR           60.200             -0.120              -0.20   

FCOJ-A FUTURE                   94.250             1.950               2.11    

LUMBER FUTURE                 183.500           2.100               1.16    

OAT FUTURE                        234.000           -1.500              -0.64   

ROUGH RICE (CBOT)           12.200             0.140               1.16    

SOYBEAN FUTURE              1133.000         15.500             1.39    

SOYBEAN MEAL FUTR       351.100           4.400               1.27    

SOYBEAN OIL FUTR           40.000             0.320               0.81    

SUGAR #11 (WORLD)          15.650             -0.070              -0.45   

WHEAT FUTURE(CBT)         596.500           3.750               0.63    

WHEAT FUTURE(KCB)        640.500           3.000               0.47    

WOOL FUTURE (SFE)          829.000           0.000               0.00