Commodity Futures at London market Wednesday
Thursday, 14 May 2009
Energy PRICE CHANGE %CHANGE
BRENT CRUDE FUTR 58.810 0.870 1.50
GAS OIL FUT (ICE) 490.500 7.250 1.50
GASOLINE RBOB FUT 169.400 2.610 1.56
HEATING OIL FUTR 152.590 1.890 1.25
NATURAL GAS FUTR 4.493 0.044 0.99
WTI CRUDE FUTURE 59.620 0.770 1.31
AgricultureCANOLA FUTR (WCE) 468.900 2.800 0.60
COCOA FUTURE 2381.000 4.000 0.17
COCOA FUTURE - LI 1687.000 -82.000 -4.64
COFFEE 'C' FUTURE 128.400 -0.400 -0.31
CORN FUTURE 433.500 6.000 1.40
COTTON NO.2 FUTR 60.200 -0.120 -0.20
FCOJ-A FUTURE 94.250 1.950 2.11
LUMBER FUTURE 183.500 2.100 1.16
OAT FUTURE 234.000 -1.500 -0.64
ROUGH RICE (CBOT) 12.200 0.140 1.16
SOYBEAN FUTURE 1133.000 15.500 1.39
SOYBEAN MEAL FUTR 351.100 4.400 1.27
SOYBEAN OIL FUTR 40.000 0.320 0.81
SUGAR #11 (WORLD) 15.650 -0.070 -0.45
WHEAT FUTURE(CBT) 596.500 3.750 0.63
WHEAT FUTURE(KCB) 640.500 3.000 0.47
WOOL FUTURE (SFE) 829.000 0.000 0.00
BRENT CRUDE FUTR 58.810 0.870 1.50
GAS OIL FUT (ICE) 490.500 7.250 1.50
GASOLINE RBOB FUT 169.400 2.610 1.56
HEATING OIL FUTR 152.590 1.890 1.25
NATURAL GAS FUTR 4.493 0.044 0.99
WTI CRUDE FUTURE 59.620 0.770 1.31
AgricultureCANOLA FUTR (WCE) 468.900 2.800 0.60
COCOA FUTURE 2381.000 4.000 0.17
COCOA FUTURE - LI 1687.000 -82.000 -4.64
COFFEE 'C' FUTURE 128.400 -0.400 -0.31
CORN FUTURE 433.500 6.000 1.40
COTTON NO.2 FUTR 60.200 -0.120 -0.20
FCOJ-A FUTURE 94.250 1.950 2.11
LUMBER FUTURE 183.500 2.100 1.16
OAT FUTURE 234.000 -1.500 -0.64
ROUGH RICE (CBOT) 12.200 0.140 1.16
SOYBEAN FUTURE 1133.000 15.500 1.39
SOYBEAN MEAL FUTR 351.100 4.400 1.27
SOYBEAN OIL FUTR 40.000 0.320 0.81
SUGAR #11 (WORLD) 15.650 -0.070 -0.45
WHEAT FUTURE(CBT) 596.500 3.750 0.63
WHEAT FUTURE(KCB) 640.500 3.000 0.47
WOOL FUTURE (SFE) 829.000 0.000 0.00