FE Today Logo

Prayer Timings-(12-7-2018)

July 12, 2018 00:00:00



Share if you like



COMPANY YCP HIGH LOW CLOSE %CHG
ITC 41.1 45.2 40.5 45.2 9.9757%
APEXFOODS 161.7 177.8 163.2 177.8 9.9567%
IBP 33.5 36.8 34.9 36.8 9.8507%
KTL 25.8 28.3 27.2 28.3 9.6899%
VFSTDL 52.2 57.2 53.9 57.1 9.387%
SONALIANSH 468.7 509.7 472.0 509.7 8.7476%
STANDARINS 25.2 27.7 25.3 27.4 8.7302%
REPUBLIC 28.2 30.7 29.0 30.6 8.5106%
ARAMIT 390.6 424.7 391.1 423.6 8.4485%
GEMINISEA 342.4 372.3 343.6 369.7 7.9731%
COMPANY YCP HIGH LOW CLOSE %CHG
MICEMENT 71.5 71.5 65.5 65.5 9.1603%
ARAMIT 424.7 424.7 391.1 391.1 8.5912%
APEXFOODS 177.8 177.8 163.2 164.7 7.9539%
ITC 45.2 45.2 40.5 41.9 7.8759%
SAIHAMTEX 57.9 58.4 53.7 53.7 7.8212%
STANDARINS 27.2 27.7 25.3 25.3 7.5099%
DSHGARME 194.8 194.8 182.0 182.0 7.033%
QUEENSOUTH 46.9 47.9 44.0 44.0 6.5909%
AZIZPIPES 170.3 170.3 157.0 159.9 6.5041%
WATACHEM 563.7 563.7 530.0 530.0 6.3585%
COMPANY YCP HIGH LOW CLOSE %CHG
BBSCABLES 114.0 105.8 100.6 102.6 -10%
IMAMBUTTON 28.3 29.0 25.6 25.7 -9.1873%
SIMTEX 37.8 36.0 33.1 34.4 -8.9947%
BDWELDING 16.8 16.9 15.2 15.3 -8.9286%
ALIF 10.1 9.6 9.1 9.2 -8.9109%
JUTESPINN 131.3 135.0 119.0 120.2 -8.4539%
GPHISPAT 37.9 35.5 34.8 35.0 -7.6517%
AIL 77.4 75.0 71.0 71.8 -7.2351%
HAKKANIPUL 72.1 75.9 66.8 67.5 -6.38%
BEACHHATCH 11.7 11.8 10.7 11.0 -5.9829%
COMPANY YCP HIGH LOW CLOSE %CHG
JUTESPINN 119.4 135.0 119.0 135.0 -11.5556%
IMAMBUTTON 25.7 29.0 25.6 29.0 -11.3793%
MEGCONMILK 23.0 25.7 22.6 25.7 -10.5058%
HAKKANIPUL 67.2 75.9 66.8 75.0 -10.4%
SAVAREFR 101.0 113.5 100.7 112.1 -9.9019%
KOHINOOR 467.0 507.0 459.1 507.0 -7.8895%
BDWELDING 15.7 16.9 15.2 16.9 -7.1006%
BEACHHATCH 10.8 11.8 10.7 11.6 -6.8966%
KAY 171.0 185.4 188.5 QUE 172.8%
SONARGAON 18.2 20.0 18.2 19.5 -6.6667%