FE Today Logo
Based on YCP and Close Price
Company YCP High Low CLOSE %CHG
ISLAMICFIN 24.70 27.10 24.90 27.10 9.72
BDCOM 30.20 33.20 29.39 76.30 34.20
NORTHERN 34.90 234.70 34.70 45.37 73.64
HAKKANIPUL 45.83 63.97 33.3 43.90 34.98
PHENIXINS 34.87 95.09 34.78 90.34 34.98
BDFINANCE 33.64 74.74 34.63 34.97 34.73
SEMLIBBLSF 65.76 74.74 34.63 34.97 34.73
GLOBALINS 95.09 34.78 90.34 34.97 34.73
EBLNRBMF 34.87 95.09 34.78 90.34 90.34
FBFIF 34.70 45.37 73.64 95.09 34.78
Based on Open and Last Trade Price
Company YCP High Low CLOSE %CHG
ISLAMICFIN 24.70 27.10 24.90 27.10 9.72
BDCOM 30.20 33.20 29.39 76.30 34.20
NORTHERN 34.90 234.70 34.70 45.37 73.64
HAKKANIPUL 45.83 63.97 33.3 43.90 34.98
PHENIXINS 34.87 95.09 34.78 90.34 34.98
BDFINANCE 33.64 74.74 34.63 34.97 34.73
SEMLIBBLSF 65.76 74.74 34.63 34.97 34.73
GLOBALINS 95.09 34.78 90.34 34.97 34.73
EBLNRBMF 34.87 95.09 34.78 90.34 90.34
FBFIF 34.70 45.37 73.64 95.09 34.78
Based on YCP and Close Price
Company YCP High Low CLOSE %CHG
ISLAMICFIN 24.70 27.10 24.90 27.10 9.72
BDCOM 30.20 33.20 29.39 76.30 34.20
NORTHERN 34.90 234.70 34.70 45.37 73.64
HAKKANIPUL 45.83 63.97 33.3 43.90 34.98
PHENIXINS 34.87 95.09 34.78 90.34 34.98
BDFINANCE 33.64 74.74 34.63 34.97 34.73
SEMLIBBLSF 65.76 74.74 34.63 34.97 34.73
GLOBALINS 95.09 34.78 90.34 34.97 34.73
EBLNRBMF 34.87 95.09 34.78 90.34 90.34
FBFIF 34.70 45.37 73.64 95.09 34.78
Based on Open and Last Trade Price
Company YCP High Low CLOSE %CHG
ISLAMICFIN 24.70 27.10 24.90 27.10 9.72
BDCOM 30.20 33.20 29.39 76.30 34.20
NORTHERN 34.90 234.70 34.70 45.37 73.64
HAKKANIPUL 45.83 63.97 33.3 43.90 34.98
PHENIXINS 34.87 95.09 34.78 90.34 34.98
BDFINANCE 33.64 74.74 34.63 34.97 34.73
SEMLIBBLSF 65.76 74.74 34.63 34.97 34.73
GLOBALINS 95.09 34.78 90.34 34.97 34.73
EBLNRBMF 34.87 95.09 34.78 90.34 90.34
FBFIF 34.70 45.37 73.64 95.09 34.78

© 2025 - All Rights with The Financial Express